CarMax - Биржевая Цена

Биржевая цена
70.91
Изменение за день
0.63 0.90%
Ежемесячно
10.45%
Ежегодный
-3.17%
Q3 прогноз
66.48

Цена Chg День Год Дата
Advance Auto Parts 49.47 3.01 6.48% -17.00% 2025-07-01
Asbury Automotive 248.92 10.38 4.35% 9.51% 2025-07-01
Adient 21.04 1.58 8.12% -15.37% 2025-07-01
AutoNation 204.00 5.35 2.69% 26.97% 2025-07-01
Aptiv 71.14 3.00 4.40% 2.49% 2025-07-01
AutoZone 3,720.15 1.56 0.04% 30.77% 2025-07-02
Best Buy 71.67 1.02 1.44% -12.95% 2025-07-02
Borgwarner 34.79 1.33 3.96% 9.30% 2025-07-01
Cheesecake Factory 64.24 0.54 0.85% 72.60% 2025-07-02
Avis Budget 176.42 4.53 2.64% 64.45% 2025-07-02
Copart 49.39 -0.25 -0.50% -8.35% 2025-07-02
Dollar General 115.05 -0.25 -0.22% -8.28% 2025-07-02
Dick's Sporting Goods 205.94 8.13 4.11% 3.91% 2025-07-01
Dollar Tree 102.67 1.17 1.15% -3.10% 2025-07-02
Five Below 131.92 -1.24 -0.93% 24.28% 2025-07-02
Genuine Parts 124.46 -0.88 -0.70% -8.49% 2025-07-02
Group 1 Automotive 452.88 16.17 3.70% 54.60% 2025-07-01
Goodyear Tire & Rubber 10.69 0.03 0.28% -4.04% 2025-07-02
Home Depot 370.64 -2.52 -0.68% 11.14% 2025-07-02
Harley Davidson 25.05 1.45 6.14% -21.65% 2025-07-01
Openlane 24.74 0.29 1.19% 47.61% 2025-07-01
CarMax 70.91 0.63 0.90% -3.17% 2025-07-02
Lithia Motors 343.70 5.88 1.74% 36.76% 2025-07-01
Lear 100.65 5.67 5.97% -12.18% 2025-07-01
LKQ 37.98 0.02 0.05% -9.50% 2025-07-02
Lowe's Companies 226.56 -2.08 -0.91% 6.13% 2025-07-02
Lululemon Athletica 250.94 5.82 2.37% -16.86% 2025-07-02
Lyft 15.96 -0.23 -1.42% 19.10% 2025-07-02
ManpowerGroup 42.36 1.96 4.85% -38.80% 2025-07-01
O'Reilly Automotive 89.15 -1.35 -1.49% 28.90% 2025-07-02
Penske Automotive 177.81 6.00 3.49% 21.26% 2025-07-01
Rush Enterprises 54.31 2.80 5.44% 30.27% 2025-07-01
Sonic Automotive 82.73 2.80 3.50% 53.83% 2025-07-01
Thor Industries 90.82 2.01 2.26% -2.85% 2025-07-01
Tapestry 86.94 -0.87 -0.99% 114.53% 2025-07-01
Tractor Supply 54.08 1.31 2.48% 1.67% 2025-07-01
Tesla 314.83 14.12 4.70% 36.35% 2025-07-02
Under Armour 7.09 0.26 3.81% 10.09% 2025-07-01
Uber 92.15 -1.17 -1.25% 29.63% 2025-07-01
Visteon 98.77 5.47 5.86% -8.16% 2025-07-01
Williams Sonoma 169.19 5.82 3.56% -39.47% 2025-07-01

Цена День Год Дата
US500 6217 19.71 0.32% 12.29% 2025-07-02
US400 3153 13.60 0.43% 8.06% 2025-07-02